시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
NUTZ (NUTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001112 | $0.00001112 | $0.00001315 | $0.00001245 | $93,102 | - |
| Aug-29 2024 | $0.00001243 | $0.00001053 | $0.0000132 | $0.00001136 | $286,329 | - |
| Aug-28 2024 | $0.00001146 | $0.0000105 | $0.00001157 | $0.00001068 | $91,623 | - |
| Aug-27 2024 | $0.00001058 | $0.0000098455 | $0.00001058 | $0.0000099082 | $1,708 | - |
| Aug-26 2024 | $0.000009717 | $0.000009717 | $0.00001478 | $0.00001358 | $104,338 | - |
| Aug-25 2024 | $0.00001378 | $0.00001221 | $0.0000165 | $0.00001511 | $159,621 | - |
| Aug-24 2024 | $0.00001673 | $0.0000162 | $0.00001902 | $0.00001902 | $170,137 | - |
| Aug-23 2024 | $0.00001916 | $0.00001899 | $0.00002123 | $0.00002051 | $151,475 | - |
| Aug-22 2024 | $0.00001991 | $0.00001937 | $0.00003014 | $0.00003014 | $140,487 | - |
| Aug-21 2024 | $0.00002752 | $0.00002246 | $0.00002795 | $0.00002667 | $409,436 | - |
| Aug-20 2024 | $0.00002827 | $0.00002436 | $0.00006976 | $0.00006899 | $132,097 | - |
| Aug-19 2024 | $0.00007526 | $0.00006745 | $0.00013781 | $0.00012342 | $298,203 | - |
| Aug-18 2024 | $0.00013567 | $0.00012373 | $0.00018 | $0.00014675 | $2,812,587 | - |
| Aug-17 2024 | $0.00013141 | $0.00007262 | $0.00013141 | $0.00007262 | $180,499 | - |
| Aug-16 2024 | $0.00008028 | $0.00006953 | $0.00008217 | $0.00007977 | $137,801 | - |