시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
24 초 전에
NutFlex (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001799 | $0.00001799 | $0.000019 | $0.000019 | - | - |
| Aug-17 2025 | $0.000019 | $0.00001894 | $0.00001922 | $0.00001894 | - | - |
| Aug-16 2025 | $0.00001894 | $0.00001894 | $0.00001985 | $0.00001912 | $411 | - |
| Aug-15 2025 | $0.00001919 | $0.00001879 | $0.00008741 | $0.00004052 | $108,809 | - |
| Aug-14 2025 | $0.00004003 | $0.00001955 | $0.00004501 | $0.00001955 | $15,692 | - |
| Aug-13 2025 | $0.00001955 | $0.0000168 | $0.00001955 | $0.0000168 | - | - |
| Aug-12 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-11 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-10 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-09 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-08 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-07 2025 | $0.0000168 | $0.00001651 | $0.0000168 | $0.00001651 | - | - |
| Aug-06 2025 | $0.00001651 | $0.00001614 | $0.00001651 | $0.00001625 | - | - |
| Aug-05 2025 | $0.00001625 | $0.00001625 | $0.00001689 | $0.00001627 | - | - |
| Aug-04 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |