시가총액 $4.51T
1.05%
볼륨 24시간 $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Oct-03 2025 | $0.00002253 | $0.00002187 | $0.00002253 | $0.00002187 | $510 | - |
Oct-02 2025 | $0.00002187 | $0.00002088 | $0.00002187 | $0.00002088 | - | - |
Oct-01 2025 | $0.00002088 | $0.00001868 | $0.00002092 | $0.00001868 | - | - |
Sep-30 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
Sep-29 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
Sep-28 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
Sep-27 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
Sep-26 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
Sep-25 2025 | $0.00001868 | $0.00001868 | $0.00002028 | $0.00002028 | - | - |
Sep-24 2025 | $0.00002028 | $0.00002028 | $0.00002096 | $0.00002096 | - | - |
Sep-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
Sep-22 2025 | $0.0000211 | $0.0000211 | $0.00002306 | $0.00002306 | - | - |
Sep-21 2025 | $0.00002306 | $0.00002306 | $0.00002329 | $0.00002329 | - | - |
Sep-20 2025 | $0.00002329 | $0.00002305 | $0.00002329 | $0.00002305 | $10 | - |