시가총액 $3.47T
0.22%
볼륨 24시간 $263.86B
-34.83%
BTC % 59.2%
0.3%
ETH % 8.27%
-2.53%
코인
31.796
+6
거래소
885
마지막 업데이트
3 의사록 전에
NutFlex (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-15 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-14 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-13 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-12 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-11 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-10 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-09 2025 | $0.00001811 | $0.0000178 | $0.00001811 | $0.0000178 | - | - |
| Mar-08 2025 | $0.0000178 | $0.0000178 | $0.0000201 | $0.0000201 | - | - |
| Mar-07 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-06 2025 | $0.0000201 | $0.00001956 | $0.0000201 | $0.00001956 | - | - |
| Mar-05 2025 | $0.00001956 | $0.00001956 | $0.00001967 | $0.00001967 | - | - |
| Mar-04 2025 | $0.00001967 | $0.00001816 | $0.00001967 | $0.00001929 | - | - |
| Mar-03 2025 | $0.00001929 | $0.00001929 | $0.00002296 | $0.00001946 | $26 | - |
| Mar-02 2025 | $0.00001946 | $0.00001901 | $0.00001946 | $0.00001901 | $9 | - |