시가총액 $3.32T
-0.69%
볼륨 24시간 $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
NutFlex (NUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-15 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-14 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-13 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-12 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-11 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-10 2025 | $0.00001851 | $0.00001851 | $0.00002019 | $0.00002019 | - | - |
| Oct-09 2025 | $0.00002019 | $0.00002019 | $0.00002075 | $0.00002075 | - | - |
| Oct-08 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Oct-07 2025 | $0.00002075 | $0.00002059 | $0.00002097 | $0.00002097 | - | - |
| Oct-06 2025 | $0.00002097 | $0.00002097 | $0.00002253 | $0.00002253 | - | - |
| Oct-05 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Oct-04 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Oct-03 2025 | $0.00002253 | $0.00002187 | $0.00002253 | $0.00002187 | $510 | - |
| Oct-02 2025 | $0.00002187 | $0.00002088 | $0.00002187 | $0.00002088 | - | - |