시가총액 $2.26T
-5.06%
볼륨 24시간 $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-28 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-27 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-26 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-25 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-24 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-23 2023 | $0.010504 | $0.010482 | $0.010762 | $0.01055 | - | - |
Feb-22 2023 | $0.010544 | $0.01026 | $0.010786 | $0.010732 | $649 | - |
Feb-21 2023 | $0.010738 | $0.010614 | $0.011287 | $0.011195 | $3,117 | - |
Feb-20 2023 | $0.011196 | $0.011125 | $0.011307 | $0.011125 | $52 | - |
Feb-19 2023 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
Feb-18 2023 | $0.011125 | $0.011107 | $0.011214 | $0.011157 | - | - |
Feb-17 2023 | $0.011157 | $0.010293 | $0.011322 | $0.010293 | $158 | - |
Feb-16 2023 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
Feb-15 2023 | $0.010293 | $0.010293 | $0.010294 | $0.010294 | - | - |