시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
20 초 전에
Num ARS v2 (NARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00077187 | $0.00075641 | $0.00077763 | $0.00076948 | $585,016 | - |
| Aug-18 2025 | $0.00076672 | $0.0007546 | $0.00077306 | $0.00075745 | $503,187 | - |
| Aug-17 2025 | $0.00075854 | $0.00074793 | $0.00076582 | $0.0007518 | $623,334 | - |
| Aug-16 2025 | $0.00075454 | $0.00075039 | $0.0007678 | $0.00075039 | $392,915 | - |
| Aug-15 2025 | $0.00075985 | $0.00075525 | $0.00077373 | $0.00076103 | $493,179 | - |
| Aug-14 2025 | $0.00076915 | $0.00074791 | $0.00076994 | $0.00076131 | $434,455 | - |
| Aug-13 2025 | $0.00075972 | $0.00074513 | $0.00076668 | $0.00075837 | $564,335 | - |
| Aug-12 2025 | $0.00075705 | $0.00074208 | $0.00076297 | $0.00075416 | $499,616 | - |
| Aug-11 2025 | $0.00075454 | $0.00074208 | $0.00076215 | $0.00075923 | $506,265 | - |
| Aug-10 2025 | $0.00075302 | $0.00074302 | $0.00076244 | $0.00076244 | $465,378 | - |
| Aug-09 2025 | $0.00075069 | $0.00074499 | $0.00075933 | $0.00075509 | $525,509 | - |
| Aug-08 2025 | $0.00076376 | $0.0007396 | $0.00076376 | $0.00074278 | $404,024 | - |
| Aug-07 2025 | $0.00074277 | $0.00073818 | $0.000753 | $0.0007457 | $500,115 | - |
| Aug-06 2025 | $0.00074784 | $0.00073387 | $0.00075218 | $0.0007463 | $497,203 | - |
| Aug-05 2025 | $0.00074425 | $0.00073396 | $0.00075003 | $0.00074664 | $456,175 | - |