시가총액 $3.90T
1.54%
볼륨 24시간 $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
코인
32.391
+14
거래소
885
마지막 업데이트
3 초 전에
Num ARS v2 (NARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0007826 | $0.00078145 | $0.00079659 | $0.00078498 | $391,033 | - |
| Jul-09 2025 | $0.00078692 | $0.00077942 | $0.00079767 | $0.00078958 | $649,856 | - |
| Jul-08 2025 | $0.00079143 | $0.00077164 | $0.00080101 | $0.00077177 | $507,898 | - |
| Jul-07 2025 | $0.0007855 | $0.00077743 | $0.00081518 | $0.00080849 | $445,323 | - |
| Jul-06 2025 | $0.00081302 | $0.0007974 | $0.00081718 | $0.00080868 | $819,972 | - |
| Jul-05 2025 | $0.00080969 | $0.00079864 | $0.0008146 | $0.00080367 | $336,969 | - |
| Jul-04 2025 | $0.00081271 | $0.00080157 | $0.00082106 | $0.00082106 | $665,323 | - |
| Jul-03 2025 | $0.00081083 | $0.00079701 | $0.00081747 | $0.00080151 | $373,779 | - |
| Jul-02 2025 | $0.00081771 | $0.0008027 | $0.00082073 | $0.00080746 | $576,224 | - |
| Jul-01 2025 | $0.00081461 | $0.0008062 | $0.00083095 | $0.00083095 | $562,408 | - |
| Jun-30 2025 | $0.00081763 | $0.0008155 | $0.00083882 | $0.00082309 | $461,920 | - |
| Jun-29 2025 | $0.00083311 | $0.00082314 | $0.00084061 | $0.00083076 | $800,650 | - |
| Jun-28 2025 | $0.00082657 | $0.00082314 | $0.00084197 | $0.00083312 | $403,634 | - |
| Jun-27 2025 | $0.00082822 | $0.00082141 | $0.0008394 | $0.00083221 | $603,941 | - |
| Jun-26 2025 | $0.00082422 | $0.00082422 | $0.00083978 | $0.00083628 | $456,927 | - |