시가총액 $2.59T -0.08%
볼륨 24시간 $147.33B 6.72%
BTC % 51.86% 0.34%
ETH % 15.07% -0.86%
코인 28.271 +12
거래소 885
마지막 업데이트 2 의사록 전에
NuBits USNBT

NuBits (USNBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-16 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-15 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-14 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-13 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-12 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-11 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-10 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-09 2022 $0.00366146 $0.00184905 $0.00367901 $0.00190388 - $40,209
May-08 2022 $0.00190377 $0.00189693 $0.00196342 $0.00196342 - $20,907
May-07 2022 $0.00196338 $0.0005975 $0.00196862 $0.00094385 - $21,561
May-06 2022 $0.00094383 $0.00094383 $0.00385524 $0.00384972 $2 $10,365
May-05 2022 $0.00384993 $0.00270498 $0.023291 $0.023289 $294 $42,279
May-04 2022 $0.023289 $0.0024675 $0.023845 $0.0068632 $399 $255,753
May-03 2022 $0.00686364 $0.00305546 $0.00689858 $0.00305902 $4 $75,374
May-02 2022 $0.00305905 $0.00289199 $0.00848056 $0.00418157 $15 $33,594

NuBits (USNBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2792일 동안 분석, 05-12-2016일부터.