시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
NuBits (USNBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-15 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-14 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-13 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-12 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-11 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-10 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-09 2022 | $0.00366146 | $0.00184905 | $0.00367901 | $0.00190388 | - | $40,209 |
| May-08 2022 | $0.00190377 | $0.00189693 | $0.00196342 | $0.00196342 | - | $20,907 |
| May-07 2022 | $0.00196338 | $0.0005975 | $0.00196862 | $0.00094385 | - | $21,561 |
| May-06 2022 | $0.00094383 | $0.00094383 | $0.00385524 | $0.00384972 | $2 | $10,365 |
| May-05 2022 | $0.00384993 | $0.00270498 | $0.023291 | $0.023289 | $294 | $42,279 |
| May-04 2022 | $0.023289 | $0.0024675 | $0.023845 | $0.0068632 | $399 | $255,753 |
| May-03 2022 | $0.00686364 | $0.00305546 | $0.00689858 | $0.00305902 | $4 | $75,374 |
| May-02 2022 | $0.00305905 | $0.00289199 | $0.00848056 | $0.00418157 | $15 | $33,594 |