시가총액 $2.45T
-1.93%
볼륨 24시간 $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
NSUR Coin (NSUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| Jun-01 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-31 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-30 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-29 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-28 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-27 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-26 2023 | $0.00006402 | $0.00006397 | $0.00006407 | $0.000064 | - | - |
| May-25 2023 | $0.000064 | $0.00005998 | $0.00006802 | $0.00006199 | $361 | - |
| May-24 2023 | $0.00006199 | $0.000054 | $0.00007102 | $0.00006801 | $950 | - |
| May-23 2023 | $0.000068 | $0.00005799 | $0.00007109 | $0.00007102 | $1,131 | - |
| May-22 2023 | $0.00007102 | $0.00007101 | $0.00008605 | $0.00008102 | $6,977 | - |
| May-21 2023 | $0.00008102 | $0.000081 | $0.00008105 | $0.00008103 | - | - |
| May-20 2023 | $0.00008103 | $0.000079 | $0.00008402 | $0.00007901 | $382 | - |
| May-19 2023 | $0.00007901 | $0.00007198 | $0.00008601 | $0.00007199 | $2,720 | - |