시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
NotWifGary (NWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
| Apr-19 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
| Apr-18 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
| Apr-17 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
| Apr-16 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
| Apr-15 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
| Apr-14 2025 | $0.0000004968 | $0.000000488 | $0.0000004968 | $0.000000488 | - | - |
| Apr-13 2025 | $0.000000488 | $0.0000004873 | $0.000000488 | $0.0000004873 | - | - |
| Apr-12 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
| Apr-11 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
| Apr-10 2025 | $0.0000004873 | $0.0000004873 | $0.0000005144 | $0.0000005144 | - | - |
| Apr-09 2025 | $0.0000005144 | $0.0000005144 | $0.0000005572 | $0.0000005572 | $50 | - |
| Apr-08 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
| Apr-07 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
| Apr-06 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |