시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
NotWifGary (NWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000014802 | $0.0000013833 | $0.0000014956 | $0.0000013833 | $171 | - |
| Nov-06 2024 | $0.0000013833 | $0.0000012925 | $0.0000013833 | $0.0000012925 | $68 | - |
| Nov-05 2024 | $0.0000012925 | $0.0000012925 | $0.0000012994 | $0.0000012994 | $642 | - |
| Nov-04 2024 | $0.0000013281 | $0.0000013281 | $0.0000013759 | $0.0000013759 | $21 | - |
| Nov-03 2024 | $0.0000013759 | $0.0000013672 | $0.0000013759 | $0.0000013672 | $0 | - |
| Nov-02 2024 | $0.0000013672 | $0.0000013474 | $0.000001401 | $0.000001401 | $0 | - |
| Nov-01 2024 | $0.000001401 | $0.0000013814 | $0.0000014045 | $0.0000014045 | - | - |
| Oct-31 2024 | $0.0000014045 | $0.0000013891 | $0.0000014588 | $0.000001456 | $9 | - |
| Oct-30 2024 | $0.000001456 | $0.000001456 | $0.0000016153 | $0.0000015935 | $40 | - |
| Oct-29 2024 | $0.0000015935 | $0.000001381 | $0.0000015935 | $0.000001381 | $0 | - |
| Oct-28 2024 | $0.0000013803 | $0.0000013744 | $0.0000013803 | $0.000001377 | $14 | - |
| Oct-27 2024 | $0.000001375 | $0.0000013549 | $0.0000015089 | $0.0000013549 | $284 | - |
| Oct-26 2024 | $0.0000013549 | $0.0000013549 | $0.0000016629 | $0.0000016629 | $120 | - |
| Oct-25 2024 | $0.0000016629 | $0.0000013985 | $0.0000016629 | $0.0000013993 | $0 | - |
| Oct-24 2024 | $0.0000013993 | $0.0000013993 | $0.0000016048 | $0.0000014395 | $178 | - |