시가총액 $2.21T
-0.63%
볼륨 24시간 $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000086931754758 | $0.00000000083453278334 | $0.00000000087308925445 | $0.00000000083682855674 | - | - |
Oct-10 2021 | $0.00000000083796348751 | $0.00000000083529076993 | $0.0000000008737168609 | $0.00000000087050742568 | - | - |
Oct-09 2021 | $0.00000000087027526626 | $0.0000000008629178188 | $0.00000000088072973988 | $0.00000000086642305875 | - | - |
Oct-08 2021 | $0.00000000086626146648 | $0.00000000086353539499 | $0.00000000091261468468 | $0.00000000090688514134 | - | - |
Oct-07 2021 | $0.00000000090682248948 | $0.0000000008811526921 | $0.00000000093237011575 | $0.00000000090115432196 | - | - |
Oct-06 2021 | $0.00000000090059975069 | $0.00000000086109214499 | $0.00000000091710014648 | $0.00000000091663316285 | - | - |
Oct-05 2021 | $0.00000000091675698634 | $0.00000000087896078309 | $0.00000000091762378037 | $0.00000000088076664239 | - | - |
Oct-04 2021 | $0.00000000088053394737 | $0.00000000085365296244 | $0.0000000008899744588 | $0.00000000088965509536 | - | - |
Oct-03 2021 | $0.00000000088989473625 | $0.00000000087478559111 | $0.00000000090259714458 | $0.00000000088545405724 | - | - |
Oct-02 2021 | $0.00000000088496166698 | $0.000000000850492568849999 | $0.00000000090409120732 | $0.00000000086891655966 | - | - |
Oct-01 2021 | $0.00000000086867601272 | $0.00000000079109814627 | $0.00000000087261258503 | $0.00000000079780874053 | - | - |
Sep-30 2021 | $0.00000000079759726911 | $0.00000000075653822894 | $0.00000000080059080252 | $0.00000000075911686316 | - | - |
Sep-29 2021 | $0.00000000075947603919 | $0.00000000068713594401 | $0.00000000077182720382 | $0.00000000068791559206 | - | - |
Sep-28 2021 | $0.00000000068853959506 | $0.00000000068429740687 | $0.00000000071140190596 | $0.00000000069681 | - | - |
Sep-27 2021 | $0.0000000006967 | $0.00000000069612 | $0.00000000073666 | $0.00000000071071 | - | - |