시가총액 $2.74T
-4.41%
볼륨 24시간 $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
코인
34.180
거래소
885
마지막 업데이트
37 초 전에
NOTDOG (NOTDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-31 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-30 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-29 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-28 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-27 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-26 2025 | $0.0000000603 | $0.0000000603 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-25 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-24 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-23 2025 | $0.0000000673 | $0.0000000658 | $0.0000000673 | $0.0000000658 | - | - |
| Jul-22 2025 | $0.0000000658 | $0.0000000632 | $0.000000066 | $0.0000000632 | - | - |
| Jul-21 2025 | $0.0000000632 | $0.0000000595 | $0.0000000632 | $0.0000000595 | - | - |
| Jul-20 2025 | $0.0000000595 | $0.0000000574 | $0.0000000599 | $0.0000000599 | - | - |
| Jul-19 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Jul-18 2025 | $0.0000000599 | $0.0000000567 | $0.0000000599 | $0.0000000567 | - | - |