시가총액 $74.86T
94.75%
볼륨 24시간 $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
38 초 전에
NOTDOG (NOTDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Jul-14 2025 | $0.0000000555 | $0.0000000524 | $0.0000000555 | $0.0000000524 | - | - |
| Jul-13 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-12 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-11 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-10 2025 | $0.0000000524 | $0.0000000515 | $0.0000000524 | $0.0000000518 | - | - |
| Jul-09 2025 | $0.0000000518 | $0.0000000486 | $0.0000000518 | $0.0000000486 | - | - |
| Jul-08 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-07 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-06 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-05 2025 | $0.0000000486 | $0.000000048 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-04 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-03 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-02 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Jul-01 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |