시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
NOTCOIN INU ($NOTINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002874 | $0.0000002874 | $0.0000003161 | $0.0000003161 | - | - |
| Jun-21 2025 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jun-20 2025 | $0.0000003161 | $0.0000003161 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-19 2025 | $0.0000003179 | $0.0000003179 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-18 2025 | $0.0000003179 | $0.0000003179 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-17 2025 | $0.0000003179 | $0.0000003164 | $0.0000003179 | $0.0000003164 | - | - |
| Jun-16 2025 | $0.0000003236 | $0.0000003165 | $0.000000326 | $0.0000003165 | - | - |
| Jun-15 2025 | $0.0000003165 | $0.0000003162 | $0.0000003165 | $0.0000003162 | - | - |
| Jun-14 2025 | $0.0000003162 | $0.0000003162 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-13 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-12 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-11 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-10 2025 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-09 2025 | $0.0000003384 | $0.0000003299 | $0.0000003384 | $0.0000003299 | - | - |
| Jun-08 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |