시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
NOTCOIN INU ($NOTINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| Oct-03 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| Oct-02 2025 | $0.0000002944 | $0.0000002917 | $0.0000002944 | $0.0000002917 | - | - |
| Oct-01 2025 | $0.0000002917 | $0.000000279 | $0.0000002917 | $0.000000279 | - | - |
| Sep-30 2025 | $0.000000279 | $0.000000279 | $0.000000287 | $0.000000287 | - | - |
| Sep-29 2025 | $0.000000287 | $0.0000002818 | $0.000000287 | $0.0000002818 | - | - |
| Sep-28 2025 | $0.0000002818 | $0.0000002818 | $0.0000002847 | $0.0000002847 | - | - |
| Sep-27 2025 | $0.0000002847 | $0.0000002847 | $0.0000002875 | $0.0000002875 | - | - |
| Sep-26 2025 | $0.0000002798 | $0.0000002798 | $0.0000002968 | $0.0000002968 | - | - |
| Sep-25 2025 | $0.0000002968 | $0.0000002968 | $0.0000002968 | $0.0000002968 | - | - |
| Sep-24 2025 | $0.0000002968 | $0.0000002968 | $0.0000002994 | $0.0000002994 | - | - |
| Sep-23 2025 | $0.0000002994 | $0.0000002923 | $0.0000002994 | $0.0000002923 | - | - |
| Sep-22 2025 | $0.0000002923 | $0.0000002923 | $0.0000003225 | $0.0000003225 | - | - |
| Sep-21 2025 | $0.0000003225 | $0.0000003225 | $0.0000003261 | $0.0000003261 | - | - |
| Sep-20 2025 | $0.0000003261 | $0.0000003261 | $0.0000003336 | $0.0000003336 | - | - |