시가총액 $2.42T
-0.19%
볼륨 24시간 $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
3 의사록 전에
Nota (USNOTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-25 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-24 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-23 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-22 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-21 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-20 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-19 2023 | $0.0000020005 | $0.000001 | $0.0000020014 | $0.0000010003 | - | - |
| Apr-18 2023 | $0.0000010003 | $0.0000009999 | $0.0000020016 | $0.0000010005 | $216 | - |
| Apr-17 2023 | $0.0000010005 | $0.000001 | $0.0000020021 | $0.0000010005 | $88 | - |
| Apr-16 2023 | $0.0000010005 | $0.0000009999 | $0.000002002 | $0.0000010008 | $49 | - |
| Apr-15 2023 | $0.0000010008 | $0.0000010004 | $0.0000020023 | $0.0000010009 | $1 | - |
| Apr-14 2023 | $0.0000010008 | $0.0000010002 | $0.0000020024 | $0.000001001 | $1 | - |
| Apr-13 2023 | $0.000001001 | $0.0000010002 | $0.000002003 | $0.0000010005 | $0 | - |
| Apr-12 2023 | $0.0000010004 | $0.0000009987 | $0.0000020041 | $0.0000020017 | $32 | - |