시가총액 $2.49T
0.34%
볼륨 24시간 $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
코인
29.379
+13
거래소
885
마지막 업데이트
1 분 전에
Not A Fucking Token (NFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $59 | - |
| Jun-28 2023 | $0.000004818 | $0.0000047966 | $0.0000049968 | $0.0000049968 | $59 | - |
| Jun-27 2023 | $0.0000051539 | $0.0000050887 | $0.0000051616 | $0.0000050916 | $44 | - |
| Jun-26 2023 | $0.0000050837 | $0.0000050776 | $0.0000053596 | $0.0000053197 | $100 | - |
| Jun-25 2023 | $0.0000053206 | $0.0000053206 | $0.0000070992 | $0.0000062665 | $1,984 | - |
| Jun-24 2023 | $0.0000062647 | $0.0000061182 | $0.0000122 | $0.0000070457 | $5,052 | - |
| Jun-23 2023 | $0.0000070525 | $0.0000060683 | $0.0000088284 | $0.0000065818 | $2,670 | - |
| Jun-22 2023 | $0.0000071943 | $0.0000069231 | $0.00001729 | $0.00001729 | $11,047 | - |
| Jun-21 2023 | $0.00001736 | $0.00001324 | $0.00003455 | $0.00003455 | $7,358 | - |
| Jun-20 2023 | $0.0000399 | $0.00001699 | $0.00004715 | $0.00001699 | $35,396 | - |
| Jun-19 2023 | $0.00002475 | $0.00002475 | $0.00008606 | $0.00008606 | $105,026 | - |