시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
12 초 전에
NoriGO! (GO!) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-01 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-25 2023 | $0.00001827 | $0.00001811 | $0.00001854 | $0.00001839 | $6 | - |
| Sep-24 2023 | $0.00001855 | $0.00001854 | $0.00001877 | $0.00001877 | $1 | - |
| Sep-23 2023 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Sep-22 2023 | $0.00001877 | $0.00001873 | $0.00001884 | $0.00001873 | - | - |
| Sep-21 2023 | $0.00001874 | $0.00001762 | $0.00001936 | $0.00001762 | $26 | - |
| Sep-20 2023 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Sep-19 2023 | $0.00001763 | $0.00001758 | $0.00001774 | $0.00001771 | $0 | - |
| Sep-18 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |