시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-22 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-21 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-20 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-19 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-18 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-17 2025 | $0.00056888 | $0.00056888 | $0.00062384 | $0.00062384 | - | - |
Aug-16 2025 | $0.00062384 | $0.00062384 | $0.00062384 | $0.00062384 | - | - |
Aug-15 2025 | $0.00062384 | $0.00062384 | $0.00062384 | $0.00062384 | - | - |
Aug-14 2025 | $0.00062384 | $0.00062384 | $0.00064654 | $0.00062675 | - | - |
Aug-13 2025 | $0.00062675 | $0.00058817 | $0.00062675 | $0.00058817 | - | - |
Aug-12 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-11 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-10 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-09 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |