시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
NORA (NORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002879 | $0.00002879 | $0.00002983 | $0.00002983 | - | - |
| Oct-03 2025 | $0.00002983 | $0.00002938 | $0.00002983 | $0.00002982 | - | - |
| Oct-02 2025 | $0.00002982 | $0.00002813 | $0.00002982 | $0.00002813 | - | - |
| Oct-01 2025 | $0.00002813 | $0.00002644 | $0.00002813 | $0.00002644 | - | - |
| Sep-30 2025 | $0.00002644 | $0.00002644 | $0.00002751 | $0.00002751 | - | - |
| Sep-29 2025 | $0.00002751 | $0.00002741 | $0.00002751 | $0.00002741 | - | - |
| Sep-28 2025 | $0.00002741 | $0.00002741 | $0.00002741 | $0.00002741 | - | - |
| Sep-27 2025 | $0.00002741 | $0.00002741 | $0.00002747 | $0.00002747 | - | - |
| Sep-26 2025 | $0.00002747 | $0.00002709 | $0.00002747 | $0.00002709 | - | - |
| Sep-25 2025 | $0.00002709 | $0.00002709 | $0.00002865 | $0.00002865 | - | - |
| Sep-24 2025 | $0.00002865 | $0.00002857 | $0.00002982 | $0.00002982 | - | - |
| Sep-23 2025 | $0.00002982 | $0.00002982 | $0.00003006 | $0.00003006 | - | - |
| Sep-22 2025 | $0.00003006 | $0.00003006 | $0.00003287 | $0.00003287 | - | - |
| Sep-21 2025 | $0.00003287 | $0.00003287 | $0.00003291 | $0.00003291 | - | - |
| Sep-20 2025 | $0.00003291 | $0.00003276 | $0.00003448 | $0.00003448 | - | - |