시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
NORA (NORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003039 | $0.00003039 | $0.00003077 | $0.00003077 | - | - |
| Sep-08 2025 | $0.00003077 | $0.00002888 | $0.00003077 | $0.00002888 | - | - |
| Sep-07 2025 | $0.00002888 | $0.00002845 | $0.00002888 | $0.00002845 | - | - |
| Sep-06 2025 | $0.00002845 | $0.00002845 | $0.00002922 | $0.00002922 | - | - |
| Sep-05 2025 | $0.00002922 | $0.0000287 | $0.00002941 | $0.00002941 | - | - |
| Sep-04 2025 | $0.00002941 | $0.00002941 | $0.00002959 | $0.00002959 | - | - |
| Sep-03 2025 | $0.00002959 | $0.00002873 | $0.00002976 | $0.00002873 | - | - |
| Sep-02 2025 | $0.00002873 | $0.00002832 | $0.00002873 | $0.00002832 | - | - |
| Sep-01 2025 | $0.00002832 | $0.00002832 | $0.00002859 | $0.00002859 | - | - |
| Aug-31 2025 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Aug-30 2025 | $0.00002859 | $0.00002859 | $0.00002913 | $0.00002913 | - | - |
| Aug-29 2025 | $0.000029 | $0.00002897 | $0.00003032 | $0.00003032 | - | - |
| Aug-28 2025 | $0.00003032 | $0.00002889 | $0.00003032 | $0.00002889 | - | - |
| Aug-27 2025 | $0.00002889 | $0.00002704 | $0.00002939 | $0.00002704 | - | - |
| Aug-26 2025 | $0.00002704 | $0.0000268 | $0.00002704 | $0.0000268 | - | - |