시가총액 $3.27T
-2.07%
볼륨 24시간 $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
16 초 전에
NORA (NORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001721 | $0.00001721 | $0.00001764 | $0.00001764 | - | - |
| Nov-17 2025 | $0.00001764 | $0.00001764 | $0.00001945 | $0.00001945 | - | - |
| Nov-16 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-15 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-14 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-13 2025 | $0.00001945 | $0.00001945 | $0.00002022 | $0.00002022 | - | - |
| Nov-12 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-11 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-10 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-09 2025 | $0.00002022 | $0.00001996 | $0.00002022 | $0.00001996 | - | - |
| Nov-08 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Nov-07 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Nov-06 2025 | $0.00001996 | $0.00001996 | $0.00002071 | $0.00002071 | - | - |
| Nov-05 2025 | $0.00002071 | $0.00002071 | $0.00002134 | $0.00002134 | - | - |
| Nov-04 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |