시가총액 $2.64T
0.41%
볼륨 24시간 $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
18 초 전에
NOOOO (NOOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-13 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-12 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-11 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-10 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-09 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-08 2025 | $0.00045672 | $0.00045672 | $0.00046398 | $0.00046398 | - | - |
| Oct-07 2025 | $0.00046398 | $0.00046398 | $0.00049046 | $0.00049046 | - | - |
| Oct-06 2025 | $0.00049046 | $0.00048071 | $0.00049046 | $0.00048071 | - | - |
| Oct-05 2025 | $0.00048071 | $0.00048071 | $0.00048071 | $0.00048071 | - | - |
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |