시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
NOOOO (NOOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00051901 | $0.00051901 | $0.00053409 | $0.00052018 | - | - |
| Jul-13 2025 | $0.00052018 | $0.00050839 | $0.00052267 | $0.00050839 | - | - |
| Jul-12 2025 | $0.00050839 | $0.00050839 | $0.00052477 | $0.00052477 | - | - |
| Jul-11 2025 | $0.0005333 | $0.00053212 | $0.00053784 | $0.00053784 | - | - |
| Jul-10 2025 | $0.00053784 | $0.0005168 | $0.00053784 | $0.0005168 | - | - |
| Jul-09 2025 | $0.0005168 | $0.00051539 | $0.0005168 | $0.00051539 | - | - |
| Jul-08 2025 | $0.00051539 | $0.00050652 | $0.00051781 | $0.00051721 | - | - |
| Jul-07 2025 | $0.00051721 | $0.00051721 | $0.00052189 | $0.00052189 | - | - |
| Jul-06 2025 | $0.00052189 | $0.0005034 | $0.00052189 | $0.0005034 | - | - |
| Jul-05 2025 | $0.0005034 | $0.00050219 | $0.0005078 | $0.00050219 | - | - |
| Jul-04 2025 | $0.00050219 | $0.00050219 | $0.00054613 | $0.00054473 | - | - |
| Jul-03 2025 | $0.00054473 | $0.00054473 | $0.0005569 | $0.0005569 | - | - |
| Jul-02 2025 | $0.0005569 | $0.00053337 | $0.00056029 | $0.00053337 | $156 | - |
| Jul-01 2025 | $0.00053337 | $0.00053337 | $0.0005608 | $0.00055573 | - | - |
| Jun-30 2025 | $0.00055573 | $0.00054385 | $0.00055958 | $0.00054385 | - | - |