시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
NOOOO (NOOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00047275 | $0.00046909 | $0.00052522 | $0.00052522 | - | - |
| Jun-21 2025 | $0.00052522 | $0.00052084 | $0.0005449 | $0.0005449 | - | - |
| Jun-20 2025 | $0.0005449 | $0.00053123 | $0.0005449 | $0.00053123 | - | - |
| Jun-19 2025 | $0.00053123 | $0.00053123 | $0.00056046 | $0.00056046 | - | - |
| Jun-18 2025 | $0.00056046 | $0.00056046 | $0.00059796 | $0.00059796 | $1 | - |
| Jun-17 2025 | $0.00059796 | $0.00059796 | $0.00059796 | $0.00059796 | - | - |
| Jun-16 2025 | $0.00060178 | $0.00060178 | $0.00060178 | $0.00060178 | - | - |
| Jun-15 2025 | $0.00057449 | $0.00055093 | $0.00057449 | $0.00055093 | - | - |
| Jun-14 2025 | $0.00055093 | $0.00055093 | $0.00055093 | $0.00055093 | - | - |
| Jun-13 2025 | $0.00055093 | $0.00054988 | $0.00060446 | $0.00060446 | - | - |
| Jun-12 2025 | $0.00060446 | $0.00060446 | $0.00063815 | $0.00063815 | - | - |
| Jun-11 2025 | $0.00063815 | $0.00063815 | $0.00063815 | $0.00063815 | - | - |
| Jun-10 2025 | $0.00063815 | $0.00062392 | $0.00063815 | $0.00062623 | - | - |
| Jun-09 2025 | $0.00062623 | $0.00057574 | $0.00062623 | $0.00057574 | - | - |
| Jun-08 2025 | $0.00057574 | $0.00056618 | $0.00057574 | $0.00056618 | - | - |