시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
50 초 전에
NOOOO (NOOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055018 | $0.00052946 | $0.00055018 | $0.00052946 | - | - |
| Aug-19 2025 | $0.00052946 | $0.00052946 | $0.00055761 | $0.00055761 | - | - |
| Aug-18 2025 | $0.00055761 | $0.00055761 | $0.00055761 | $0.00055761 | - | - |
| Aug-17 2025 | $0.00055761 | $0.00054954 | $0.00055761 | $0.00054954 | - | - |
| Aug-16 2025 | $0.00054954 | $0.00054954 | $0.00054954 | $0.00054954 | - | - |
| Aug-15 2025 | $0.00054954 | $0.00053147 | $0.00054954 | $0.00053483 | $1,709 | - |
| Aug-14 2025 | $0.00053483 | $0.00053483 | $0.00057249 | $0.00055349 | - | - |
| Aug-13 2025 | $0.00055349 | $0.00049752 | $0.00055349 | $0.00049752 | - | - |
| Aug-12 2025 | $0.00049752 | $0.00048109 | $0.00051629 | $0.00051629 | - | - |
| Aug-11 2025 | $0.00051629 | $0.00051191 | $0.00051629 | $0.00051191 | - | - |
| Aug-10 2025 | $0.00051191 | $0.00049312 | $0.00051845 | $0.00049312 | - | - |
| Aug-09 2025 | $0.00049312 | $0.00049312 | $0.00049789 | $0.00049789 | - | - |
| Aug-08 2025 | $0.00049789 | $0.00047701 | $0.00049789 | $0.00047701 | - | - |
| Aug-07 2025 | $0.00047701 | $0.00045175 | $0.00047701 | $0.00045175 | - | - |
| Aug-06 2025 | $0.00045175 | $0.00045175 | $0.00045374 | $0.00045374 | - | - |