시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Noods (NOODS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00012479 | $0.00012479 | $0.00012479 | $0.00012479 | $0 | - |
| Feb-22 2025 | $0.00012479 | $0.00012479 | $0.00012659 | $0.00012659 | $0 | - |
| Feb-21 2025 | $0.00012659 | $0.00012646 | $0.00012659 | $0.00012646 | $10 | - |
| Feb-20 2025 | $0.00012646 | $0.00012322 | $0.00012646 | $0.00012322 | $18 | - |
| Feb-18 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | $175 | - |
| Feb-17 2025 | $0.0001329 | $0.0001329 | $0.0001417 | $0.0001417 | $175 | - |
| Feb-16 2025 | $0.0001417 | $0.0001417 | $0.00015009 | $0.00015009 | $0 | - |
| Feb-15 2025 | $0.00015009 | $0.00015009 | $0.00015295 | $0.00015295 | $715 | - |
| Feb-14 2025 | $0.0001598 | $0.00015587 | $0.00048136 | $0.00048136 | $23,819 | - |
| Feb-13 2025 | $0.00048136 | $0.00048136 | $0.00060354 | $0.00060354 | $4,863 | - |
| Feb-12 2025 | $0.00061537 | $0.00061537 | $0.00069953 | $0.00069953 | $3,134 | - |
| Feb-11 2025 | $0.00069932 | $0.00069865 | $0.00073595 | $0.00073595 | $328 | - |
| Feb-10 2025 | $0.00073595 | $0.00072779 | $0.00073595 | $0.00072779 | $27 | - |
| Feb-09 2025 | $0.00072779 | $0.00072779 | $0.00078903 | $0.00078845 | $3,032 | - |
| Feb-08 2025 | $0.00080076 | $0.00079362 | $0.00080895 | $0.00080563 | $1,233 | - |