시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Noodleface NOODLE

Noodleface (NOODLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000053491 $0.0000051041 $0.0000054832 $0.0000054832 $5,442 -
Oct-03 2025 $0.0000054836 $0.0000054652 $0.0000060492 $0.0000060492 $11,742 -
Oct-02 2025 $0.0000060521 $0.0000045758 $0.0000062763 $0.0000045758 $16,428 -
Oct-01 2025 $0.0000045674 $0.0000040241 $0.0000045674 $0.0000040538 $10,224 -
Sep-30 2025 $0.0000039928 $0.0000039928 $0.0000045773 $0.0000045666 $9,625 -
Sep-29 2025 $0.0000045621 $0.0000043906 $0.0000047713 $0.0000045073 $11,564 -
Sep-28 2025 $0.0000044715 $0.0000044654 $0.0000048301 $0.0000046762 $7,087 -
Sep-27 2025 $0.0000046934 $0.0000044644 $0.00000477 $0.00000477 - -
Sep-26 2025 $0.0000045303 $0.0000043281 $0.000005816 $0.000005816 $48,619 -
Sep-25 2025 $0.0000058419 $0.0000038977 $0.0000058419 $0.0000041074 $41,507 -
Sep-24 2025 $0.000004034 $0.0000039882 $0.0000042584 $0.0000041877 - -
Sep-23 2025 $0.0000041781 $0.0000039401 $0.0000042573 $0.0000042061 $18,495 -
Sep-22 2025 $0.0000041213 $0.0000040657 $0.0000043527 $0.0000043527 - -
Sep-21 2025 $0.0000045115 $0.0000040105 $0.0000045846 $0.000004021 $16,394 -
Sep-20 2025 $0.0000040317 $0.0000039901 $0.0000042524 $0.00000422 $10,612 -

Noodleface (NOODLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 12-09-2025일부터.