시가총액 $2.21T
-6.55%
볼륨 24시간 $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
코인
28.604
+17
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-31 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-30 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-29 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-28 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-27 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-26 2022 | $0.00048193 | $0.00048134 | $0.00050129 | $0.00050129 | - | - |
Aug-25 2022 | $0.00050143 | $0.00049008 | $0.00050598 | $0.00049008 | $334 | - |
Aug-24 2022 | $0.00049008 | $0.00048074 | $0.00049492 | $0.00049473 | - | - |
Aug-23 2022 | $0.00049468 | $0.00046929 | $0.00055271 | $0.00055271 | $9 | - |
Aug-22 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-21 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-20 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-19 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-18 2022 | $0.00055271 | $0.00054529 | $0.00055347 | $0.00054708 | - | - |