시가총액 $4.10T
-0.11%
볼륨 24시간 $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
코인
32.833
+19
거래소
885
마지막 업데이트
2 의사록 전에
Nomad (NOMAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jul-01 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-30 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-29 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-28 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-27 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-26 2023 | $0.0000005638 | $0.0000005608 | $0.0000005697 | $0.0000005696 | - | - |
| Jun-25 2023 | $0.0000005697 | $0.0000005663 | $0.0000005711 | $0.0000005663 | $36 | - |
| Jun-24 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
| Jun-23 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
| Jun-22 2023 | $0.0000005665 | $0.0000005665 | $0.0000005793 | $0.0000005725 | $84 | - |
| Jun-21 2023 | $0.0000005725 | $0.0000005612 | $0.0000005725 | $0.0000005612 | - | - |
| Jun-20 2023 | $0.0000005593 | $0.0000005385 | $0.0000005859 | $0.0000005833 | $70 | - |
| Jun-19 2023 | $0.0000005829 | $0.0000005771 | $0.0000006088 | $0.0000006088 | $115 | - |
| Jun-18 2023 | $0.0000006088 | $0.0000006088 | $0.0000006088 | $0.0000006088 | - | - |