시가총액 $2.64T
8.31%
볼륨 24시간 $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
코인
29.413
+12
거래소
885
마지막 업데이트
1 분 전에
nOFTEN (NOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-20 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-19 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-18 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-17 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-16 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-15 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-14 2023 | $0.00028638 | $0.00028569 | $0.00028734 | $0.00028593 | - | - |
| Jun-13 2023 | $0.00028593 | $0.00028424 | $0.00028889 | $0.00028638 | - | - |
| Jun-12 2023 | $0.00028639 | $0.00028389 | $0.00028842 | $0.00028804 | - | - |
| Jun-11 2023 | $0.00028803 | $0.00028642 | $0.00029122 | $0.00028803 | - | - |
| Jun-10 2023 | $0.00028799 | $0.00028404 | $0.00030144 | $0.00030105 | - | - |
| Jun-09 2023 | $0.00030104 | $0.0002996 | $0.00030311 | $0.00030202 | - | - |
| Jun-08 2023 | $0.00030203 | $0.0002996 | $0.00030387 | $0.00029999 | - | - |
| Jun-07 2023 | $0.00029998 | $0.00029906 | $0.00030881 | $0.00030765 | - | - |