시가총액 $2.64T
7.12%
볼륨 24시간 $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
코인
29.421
+18
거래소
885
마지막 업데이트
49 초 전에
NoFomoProtocol (NFOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-08 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-07 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-06 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-05 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-04 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-03 2023 | $0.0000001521 | $0.0000001517 | $0.0000001526 | $0.0000001524 | - | - |
| Aug-02 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Aug-01 2023 | $0.0000001538 | $0.0000001418 | $0.0000001538 | $0.0000001441 | $7 | - |
| Jul-31 2023 | $0.0000001441 | $0.000000144 | $0.0000025585 | $0.0000025585 | $0 | - |
| Jul-30 2023 | $0.0000025585 | $0.0000025585 | $0.0000025585 | $0.0000025585 | - | - |
| Jul-29 2023 | $0.000002559 | $0.0000025453 | $0.00004442 | $0.00004442 | $3,417 | - |
| Jul-28 2023 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jul-27 2023 | $0.00004438 | $0.00004438 | $0.00004498 | $0.00004467 | $0 | - |
| Jul-26 2023 | $0.00004473 | $0.00004427 | $0.00004499 | $0.00004445 | $1 | - |