시가총액 $2.22T
-4.91%
볼륨 24시간 $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
코인
28.621
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Aug-08 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Aug-07 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Aug-06 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Aug-05 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Aug-04 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Aug-03 2023 | $0.0000001521 | $0.0000001517 | $0.0000001526 | $0.0000001524 | - | - |
Aug-02 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
Aug-01 2023 | $0.0000001538 | $0.0000001418 | $0.0000001538 | $0.0000001441 | $7 | - |
Jul-31 2023 | $0.0000001441 | $0.000000144 | $0.0000025585 | $0.0000025585 | $0 | - |
Jul-30 2023 | $0.0000025585 | $0.0000025585 | $0.0000025585 | $0.0000025585 | - | - |
Jul-29 2023 | $0.000002559 | $0.0000025453 | $0.00004442 | $0.00004442 | $3,417 | - |
Jul-28 2023 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Jul-27 2023 | $0.00004438 | $0.00004438 | $0.00004498 | $0.00004467 | $0 | - |
Jul-26 2023 | $0.00004473 | $0.00004427 | $0.00004499 | $0.00004445 | $1 | - |