시가총액 $2.25T
-2.02%
볼륨 24시간 $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
코인
28.529
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-06 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-05 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-04 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-03 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-02 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-01 2023 | $0.0000013505 | $0.0000013502 | $0.0000013507 | $0.0000013506 | - | - |
Jul-31 2023 | $0.0000013506 | $0.0000005088 | $0.0000028102 | $0.0000010791 | $6 | - |
Jul-30 2023 | $0.0000010796 | $0.0000006859 | $0.0000010796 | $0.0000006859 | $0 | - |
Jul-29 2023 | $0.0000006859 | $0.0000006859 | $0.0000006859 | $0.0000006859 | - | - |
Jul-28 2023 | $0.0000006861 | $0.0000006857 | $0.0000007038 | $0.0000007037 | $0 | - |
Jul-27 2023 | $0.0000007036 | $0.0000007036 | $0.000000736 | $0.000000736 | $0 | - |
Jul-26 2023 | $0.0000007361 | $0.0000007356 | $0.0000008097 | $0.0000008097 | $0 | - |
Jul-25 2023 | $0.0000008097 | $0.0000008097 | $0.0000008097 | $0.0000008097 | - | - |
Jul-24 2023 | $0.0000008097 | $0.0000008094 | $0.0000008098 | $0.0000008095 | - | - |