시가총액 $4.50T 0.59%
볼륨 24시간 $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
node.sys NYS

node.sys (NYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.033858 $0.033279 $0.034038 $0.034038 $66,097 -
Oct-03 2025 $0.034035 $0.033011 $0.034604 $0.033479 $43,512 -
Oct-02 2025 $0.033594 $0.033459 $0.034694 $0.03469 $63,253 -
Oct-01 2025 $0.034709 $0.034262 $0.034952 $0.034952 $46,134 -
Sep-30 2025 $0.034804 $0.034113 $0.034998 $0.034973 $53,804 -
Sep-29 2025 $0.034974 $0.034489 $0.035006 $0.034868 $53,474 -
Sep-28 2025 $0.034979 $0.033765 $0.034979 $0.034085 $54,686 -
Sep-27 2025 $0.034186 $0.033822 $0.034261 $0.034087 $45,259 -
Sep-26 2025 $0.034134 $0.033064 $0.034178 $0.033678 $64,829 -
Sep-25 2025 $0.033605 $0.033022 $0.034191 $0.033843 $57,913 -
Sep-24 2025 $0.03364 $0.032426 $0.03364 $0.032784 $66,624 -
Sep-23 2025 $0.032865 $0.03204 $0.032921 $0.032136 $61,481 -
Sep-22 2025 $0.03216 $0.032031 $0.034727 $0.034727 $63,648 -
Sep-21 2025 $0.034777 $0.034675 $0.035311 $0.034675 $69,735 -
Sep-20 2025 $0.034658 $0.034599 $0.036902 $0.036611 $55,115 -

node.sys (NYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 02-04-2025일부터.