시가총액 $3.52T
0.05%
볼륨 24시간 $211.51B
-6.11%
BTC % 59.41%
-0.25%
ETH % 8.99%
0.89%
코인
32.021
+16
거래소
885
마지막 업데이트
2 의사록 전에
node.sys (NYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.03452 | $0.033096 | $0.035342 | $0.034217 | $52,980 | - |
| Jun-02 2025 | $0.034363 | $0.031089 | $0.034363 | $0.03114 | $60,363 | - |
| Jun-01 2025 | $0.031041 | $0.030601 | $0.031612 | $0.031082 | $65,535 | - |
| May-31 2025 | $0.031301 | $0.030538 | $0.031654 | $0.030999 | $50,482 | - |
| May-30 2025 | $0.030666 | $0.030016 | $0.030696 | $0.030145 | $63,565 | - |
| May-29 2025 | $0.030267 | $0.029393 | $0.030686 | $0.029393 | $53,858 | - |
| May-28 2025 | $0.029612 | $0.027718 | $0.029717 | $0.0286 | $68,424 | - |
| May-27 2025 | $0.028589 | $0.027804 | $0.028754 | $0.028148 | $67,996 | - |
| May-26 2025 | $0.028444 | $0.027678 | $0.029235 | $0.02916 | $58,158 | - |
| May-25 2025 | $0.02921 | $0.028202 | $0.02939 | $0.028536 | $72,862 | - |
| May-24 2025 | $0.028278 | $0.027831 | $0.029366 | $0.027831 | $61,530 | - |
| May-23 2025 | $0.027872 | $0.027015 | $0.029042 | $0.027234 | $61,456 | - |
| May-22 2025 | $0.027153 | $0.02705 | $0.028047 | $0.027071 | $65,446 | - |
| May-21 2025 | $0.027072 | $0.02707 | $0.028022 | $0.027176 | $71,312 | - |
| May-20 2025 | $0.027191 | $0.027135 | $0.029554 | $0.029367 | $67,287 | - |