시가총액 $4.08T
-3.19%
볼륨 24시간 $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
node.sys (NYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.037622 | $0.037579 | $0.037968 | $0.037613 | $62,098 | - |
| Aug-17 2025 | $0.037664 | $0.037587 | $0.037931 | $0.037768 | $67,008 | - |
| Aug-16 2025 | $0.037647 | $0.037647 | $0.037979 | $0.037965 | $67,400 | - |
| Aug-15 2025 | $0.037955 | $0.037881 | $0.038071 | $0.038012 | $52,053 | - |
| Aug-14 2025 | $0.037983 | $0.03759 | $0.038054 | $0.037849 | $53,088 | - |
| Aug-13 2025 | $0.037956 | $0.03769 | $0.038046 | $0.03769 | $63,030 | - |
| Aug-12 2025 | $0.03759 | $0.037574 | $0.038191 | $0.038191 | $54,855 | - |
| Aug-11 2025 | $0.038178 | $0.038178 | $0.038891 | $0.038562 | $34,973 | - |
| Aug-10 2025 | $0.038709 | $0.037919 | $0.038996 | $0.038933 | $54,344 | - |
| Aug-09 2025 | $0.038966 | $0.038931 | $0.038997 | $0.038973 | $56,927 | - |
| Aug-08 2025 | $0.038998 | $0.038933 | $0.039233 | $0.039079 | $52,942 | - |
| Aug-07 2025 | $0.039053 | $0.038956 | $0.039587 | $0.039395 | $67,203 | - |
| Aug-06 2025 | $0.039426 | $0.039109 | $0.039816 | $0.039215 | $64,113 | - |
| Aug-05 2025 | $0.039255 | $0.037594 | $0.03932 | $0.037778 | $65,235 | - |
| Aug-04 2025 | $0.037743 | $0.037561 | $0.038075 | $0.037951 | $54,176 | - |