시가총액 $4.17T 0.23%
볼륨 24시간 $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
코인 33.550 +19
거래소 885
마지막 업데이트 1 분 전에
node.sys NYS

node.sys (NYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.019701 $0.01889 $0.019986 $0.019899 $91,769 -
Oct-26 2025 $0.019899 $0.019491 $0.019978 $0.019583 $89,276 -
Oct-25 2025 $0.019563 $0.019401 $0.020859 $0.020796 $99,592 -
Oct-24 2025 $0.020823 $0.020546 $0.022992 $0.022428 $102,801 -
Oct-23 2025 $0.021839 $0.00450025 $0.029027 $0.028496 $32,991 -
Oct-22 2025 $0.028215 $0.028088 $0.030405 $0.030405 $63,793 -
Oct-21 2025 $0.030294 $0.030294 $0.031787 $0.031433 $39,982 -
Oct-20 2025 $0.031781 $0.031028 $0.031936 $0.031028 $52,483 -
Oct-19 2025 $0.031031 $0.030611 $0.031047 $0.03078 $60,812 -
Oct-18 2025 $0.030842 $0.030694 $0.030959 $0.030813 $65,902 -
Oct-17 2025 $0.03082 $0.03082 $0.031395 $0.030946 $77,041 -
Oct-16 2025 $0.030966 $0.03076 $0.031309 $0.030999 $58,952 -
Oct-15 2025 $0.030936 $0.030505 $0.032218 $0.031744 $62,944 -
Oct-14 2025 $0.031954 $0.029915 $0.032105 $0.031545 $47,434 -
Oct-13 2025 $0.031825 $0.030785 $0.032164 $0.031252 $72,348 -

node.sys (NYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 02-04-2025일부터.