시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
48 초 전에
Nodestats (NS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0010251 | $0.00090248 | $0.00104569 | $0.00096275 | - | - |
| Sep-25 2024 | $0.00094722 | $0.00090286 | $0.00102792 | $0.00090441 | - | - |
| Sep-24 2024 | $0.0009672 | $0.00090258 | $0.00101817 | $0.00094974 | - | - |
| Sep-23 2024 | $0.00096482 | $0.00090485 | $0.0010208 | $0.00094442 | - | - |
| Sep-22 2024 | $0.00092074 | $0.00092038 | $0.00101267 | $0.00098521 | - | - |
| Sep-21 2024 | $0.00101254 | $0.0009119 | $0.00101254 | $0.00098647 | - | - |
| Sep-20 2024 | $0.00097952 | $0.00091179 | $0.0009992 | $0.0009992 | - | - |
| Sep-19 2024 | $0.00099372 | $0.00092627 | $0.00100772 | $0.00095815 | - | - |
| Sep-18 2024 | $0.00089812 | $0.00088526 | $0.00096824 | $0.00096258 | - | - |
| Sep-17 2024 | $0.00089541 | $0.0008723 | $0.00098065 | $0.00093544 | - | - |
| Sep-16 2024 | $0.0009358 | $0.0008673 | $0.00097738 | $0.00091565 | - | - |
| Sep-15 2024 | $0.00088758 | $0.00088758 | $0.00097566 | $0.00090029 | - | - |
| Sep-14 2024 | $0.00096025 | $0.00088257 | $0.0009748 | $0.00090954 | - | - |
| Sep-13 2024 | $0.0009427 | $0.00086873 | $0.0009427 | $0.00087166 | - | - |
| Sep-12 2024 | $0.00092853 | $0.0008632 | $0.00093302 | $0.0008632 | - | - |