시가총액 $3.47T
1.13%
볼륨 24시간 $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
코인
30.690
+23
거래소
885
마지막 업데이트
1 초 전에
Node Runners (NDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-05 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-04 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-03 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-02 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-01 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Aug-31 2022 | $4.1743 | $4.0003 | $4.2180 | $4.0003 | - | $102,593 |
| Aug-30 2022 | $4.0005 | $3.8895 | $4.1787 | $4.1674 | $428 | $98,320 |
| Aug-29 2022 | $4.1686 | $3.8378 | $4.1751 | $3.8469 | $12 | $102,451 |
| Aug-28 2022 | $3.8473 | $3.8473 | $4.3466 | $4.3466 | $23 | $94,555 |
| Aug-27 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
| Aug-26 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
| Aug-25 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
| Aug-24 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
| Aug-23 2022 | $4.3466 | $4.2289 | $4.3849 | $4.3542 | - | $106,827 |