시가총액 $2.36T
-2.59%
볼륨 24시간 $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-05 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-04 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-03 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-02 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Sep-01 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
Aug-31 2022 | $4.1743 | $4.0003 | $4.2180 | $4.0003 | - | $102,593 |
Aug-30 2022 | $4.0005 | $3.8895 | $4.1787 | $4.1674 | $428 | $98,320 |
Aug-29 2022 | $4.1686 | $3.8378 | $4.1751 | $3.8469 | $12 | $102,451 |
Aug-28 2022 | $3.8473 | $3.8473 | $4.3466 | $4.3466 | $23 | $94,555 |
Aug-27 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
Aug-26 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
Aug-25 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
Aug-24 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
Aug-23 2022 | $4.3466 | $4.2289 | $4.3849 | $4.3542 | - | $106,827 |