시가총액 $3.47T
1.19%
볼륨 24시간 $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
코인
30.690
+23
거래소
885
마지막 업데이트
55 초 전에
Node Cubed (N3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-06 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-05 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-04 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-03 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-02 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-01 2022 | $0.00011065 | $0.00011065 | $0.00011559 | $0.00011251 | - | - |
| Jun-30 2022 | $0.00011247 | $0.00011039 | $0.00011771 | $0.00011623 | - | - |
| Jun-29 2022 | $0.00011628 | $0.00011597 | $0.00013119 | $0.00013076 | - | - |
| Jun-28 2022 | $0.00013076 | $0.00012116 | $0.00013101 | $0.00012618 | - | - |
| Jun-27 2022 | $0.00012617 | $0.00012462 | $0.0001339 | $0.00013019 | - | - |
| Jun-26 2022 | $0.0001302 | $0.00012796 | $0.00013788 | $0.00013788 | - | - |
| Jun-25 2022 | $0.00013788 | $0.00013357 | $0.00014032 | $0.0001354 | - | - |
| Jun-24 2022 | $0.00013549 | $0.0001221 | $0.00013673 | $0.00012257 | - | - |
| Jun-23 2022 | $0.00012257 | $0.00011341 | $0.00012301 | $0.00011353 | - | - |