시가총액 $2.52T
-2.93%
볼륨 24시간 $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $80.94 | $80.34 | $80.94 | $80.90 | - | - |
Oct-22 2020 | $80.89 | $76.63 | $81.91 | $76.63 | - | - |
Oct-21 2020 | $76.63 | $71.95 | $77.81 | $71.95 | - | - |
Oct-20 2020 | $71.96 | $71.85 | $74.21 | $74.12 | - | - |
Oct-19 2020 | $74.12 | $72.91 | $74.86 | $73.73 | - | - |
Oct-18 2020 | $73.73 | $71.76 | $73.74 | $71.85 | - | - |
Oct-17 2020 | $71.88 | $71.18 | $72.01 | $71.59 | - | - |
Oct-16 2020 | $71.59 | $71.07 | $74.07 | $73.78 | - | - |
Oct-15 2020 | $73.78 | $72.60 | $74.26 | $73.95 | - | - |
Oct-14 2020 | $73.95 | $73.23 | $75.46 | $74.54 | - | - |
Oct-13 2020 | $74.54 | $73.51 | $75.35 | $74.85 | - | - |