시가총액 $4.07T
-1.87%
볼륨 24시간 $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
코인
33.551
+17
거래소
885
마지막 업데이트
23 초 전에
NoblessCoin (NBLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-07 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-06 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-05 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-04 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-03 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| May-02 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| May-01 2023 | $0.0000001 | $0.0000000998 | $0.0000001 | $0.0000001 | $0 | - |
| Apr-30 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-29 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-28 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-27 2023 | $0.0000001 | $0.0000000999 | $0.0000001002 | $0.0000001 | $0 | - |