시가총액 $3.29T
-1.16%
볼륨 24시간 $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
45 초 전에
Nobby Game (SOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-19 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-18 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-17 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-16 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-15 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-14 2025 | $0.00007661 | $0.00007661 | $0.00007856 | $0.00007856 | - | - |
| Apr-13 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
| Apr-12 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
| Apr-11 2025 | $0.00007856 | $0.00007856 | $0.00008248 | $0.00008248 | - | - |
| Apr-10 2025 | $0.00008248 | $0.00008248 | $0.0000831 | $0.0000831 | - | - |
| Apr-09 2025 | $0.0000831 | $0.00008186 | $0.0000831 | $0.00008186 | - | - |
| Apr-08 2025 | $0.00008186 | $0.00008186 | $0.00008209 | $0.00008209 | - | - |
| Apr-07 2025 | $0.00008209 | $0.00008209 | $0.00008944 | $0.00008944 | - | - |
| Apr-06 2025 | $0.00008944 | $0.00008944 | $0.00009315 | $0.00009315 | - | - |