시가총액 $2.27T
-1.96%
볼륨 24시간 $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
코인
28.973
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |