시가총액 $2.23T
0.63%
볼륨 24시간 $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
Noah (NOAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-10 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-09 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-08 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-07 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-06 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-05 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-04 2023 | $0.00019913 | $0.00019902 | $0.00019918 | $0.00019906 | - | - |
| May-03 2023 | $0.00019906 | $0.00019887 | $0.00019926 | $0.00019908 | $0 | - |
| May-02 2023 | $0.00019907 | $0.00019893 | $0.00019924 | $0.00019906 | $0 | - |
| May-01 2023 | $0.00019906 | $0.00019868 | $0.00019919 | $0.00019907 | $0 | - |
| Apr-30 2023 | $0.00019908 | $0.00019901 | $0.00019928 | $0.0001991 | $0 | - |
| Apr-29 2023 | $0.00019911 | $0.00019907 | $0.00019927 | $0.00019916 | $0 | - |
| Apr-28 2023 | $0.00019915 | $0.00019888 | $0.00019924 | $0.00019903 | $0 | - |
| Apr-27 2023 | $0.00019903 | $0.00019881 | $0.00019949 | $0.00019907 | $0 | - |