시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
NOAH (NOAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00020314 | $0.00020314 | $0.00021205 | $0.0002033 | $2,156 | - |
| Jul-25 2024 | $0.00020311 | $0.00020255 | $0.00022413 | $0.00022413 | $1,907 | - |
| Jul-24 2024 | $0.00022385 | $0.00022283 | $0.00023682 | $0.00023563 | $2,172 | - |
| Jul-23 2024 | $0.00024317 | $0.00024291 | $0.00031174 | $0.00031167 | $4,103 | - |
| Jul-22 2024 | $0.00031142 | $0.00030325 | $0.0003482 | $0.00033463 | $9,096 | - |
| Jul-21 2024 | $0.00034532 | $0.00033872 | $0.00040264 | $0.00040262 | $11,845 | - |
| Jul-20 2024 | $0.00040825 | $0.00036586 | $0.00046494 | $0.00040983 | $37,011 | - |
| Jul-19 2024 | $0.00039982 | $0.00036648 | $0.0004664 | $0.0004664 | $44,122 | - |
| Jul-18 2024 | $0.00045431 | $0.00045431 | $0.00066778 | $0.00066778 | $329,853 | - |