시가총액 $3.29T
-2.48%
볼륨 24시간 $226.74B
-18.53%
BTC % 54.63%
-0.23%
ETH % 11.37%
-1.84%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
NOAH (NOAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-08 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-07 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-06 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-05 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-04 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-03 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-02 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-01 2024 | $0.0000035532 | $0.0000035238 | $0.000003638 | $0.000003638 | $6 | - |
| Aug-31 2024 | $0.000003638 | $0.000003638 | $0.0000039982 | $0.0000039982 | $0 | - |
| Aug-30 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-29 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-28 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-27 2024 | $0.0000043588 | $0.0000043586 | $0.0000043588 | $0.0000043586 | $14 | - |
| Aug-26 2024 | $0.0000043586 | $0.000004342 | $0.0000043899 | $0.000004342 | $25 | - |