시가총액 $2.15T
3.73%
볼륨 24시간 $137.02B
29.19%
BTC % 52.61%
0.64%
ETH % 13.21%
-0.9%
코인
28.711
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-26 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-25 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-24 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-23 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-22 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-21 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-20 2022 | $0.0000000101 | $0.00000001 | $0.0000000109 | $0.0000000107 | - | - |
May-19 2022 | $0.0000000107 | $0.0000000101 | $0.0000000108 | $0.0000000102 | - | - |
May-18 2022 | $0.0000000102 | $0.0000000102 | $0.0000000112 | $0.0000000112 | $183 | - |
May-17 2022 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000108 | - | - |
May-16 2022 | $0.0000000108 | $0.0000000106 | $0.0000000115 | $0.0000000115 | - | - |
May-15 2022 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.000000011 | - | - |
May-14 2022 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000107 | - | - |
May-13 2022 | $0.0000000107 | $0.0000000107 | $0.0000000127 | $0.0000000117 | $1,778 | - |