시가총액 $2.29T
-5.25%
볼륨 24시간 $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
코인
28.968
+20
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-15 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-14 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-13 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-12 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-11 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-10 2022 | $0.0000002016 | $0.0000002004 | $0.0000002049 | $0.0000002049 | - | - |
Aug-09 2022 | $0.0000002049 | $0.0000002018 | $0.0000002148 | $0.0000002134 | - | - |
Aug-08 2022 | $0.0000002134 | $0.0000002041 | $0.0000002174 | $0.0000002041 | - | - |
Aug-07 2022 | $0.0000002041 | $0.0000002013 | $0.0000002073 | $0.0000002039 | - | - |
Aug-06 2022 | $0.0000002039 | $0.0000002037 | $0.0000002096 | $0.0000002081 | - | - |
Aug-05 2022 | $0.0000002081 | $0.0000001933 | $0.0000002081 | $0.0000001933 | - | - |
Aug-04 2022 | $0.0000001933 | $0.0000001909 | $0.0000001993 | $0.0000001946 | - | - |
Aug-03 2022 | $0.0000001946 | $0.0000001919 | $0.0000002017 | $0.0000001971 | $9 | - |
Aug-02 2022 | $0.0000001971 | $0.0000001886 | $0.0000002012 | $0.0000001965 | - | - |