시가총액 $74.86T
94.75%
볼륨 24시간 $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
NitroShiba (NISHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-31 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-29 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-28 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-27 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-26 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-25 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-24 2024 | $0.00001005 | $0.0000098777 | $0.00001098 | $0.00001098 | $143 | - |
| Jan-23 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jan-22 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jan-21 2024 | $0.00001098 | $0.00001071 | $0.00001098 | $0.00001071 | $26 | - |
| Jan-20 2024 | $0.00001071 | $0.00001045 | $0.00001071 | $0.00001045 | $28 | - |
| Jan-19 2024 | $0.00001045 | $0.00001027 | $0.00001045 | $0.00001027 | $18 | - |
| Jan-18 2024 | $0.00001027 | $0.00001003 | $0.00001027 | $0.00001003 | $22 | - |