시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
48 초 전에
Nitro (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001491 | $0.00001458 | $0.00001491 | $0.00001465 | - | - |
| Sep-08 2025 | $0.0000144 | $0.00001406 | $0.0000144 | $0.00001406 | - | - |
| Sep-07 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Sep-06 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Sep-05 2025 | $0.00001406 | $0.00001406 | $0.00001424 | $0.00001424 | - | - |
| Sep-04 2025 | $0.00001424 | $0.00001424 | $0.00001505 | $0.00001477 | - | - |
| Sep-03 2025 | $0.00001477 | $0.00001477 | $0.00001491 | $0.00001491 | - | - |
| Sep-02 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Sep-01 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-31 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-30 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-29 2025 | $0.00001491 | $0.00001483 | $0.00001491 | $0.00001483 | - | - |
| Aug-28 2025 | $0.00001483 | $0.00001464 | $0.00001483 | $0.00001464 | - | - |
| Aug-27 2025 | $0.00001464 | $0.00001389 | $0.00001464 | $0.00001407 | - | - |
| Aug-26 2025 | $0.00001407 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |