시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
2 의사록 전에
Nitro (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001267 | $0.00001267 | $0.00001302 | $0.00001302 | - | - |
| Aug-18 2025 | $0.00001302 | $0.00001275 | $0.00001347 | $0.00001347 | - | - |
| Aug-17 2025 | $0.00001347 | $0.00001341 | $0.00001361 | $0.00001341 | - | - |
| Aug-16 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Aug-15 2025 | $0.00001341 | $0.00001331 | $0.00001341 | $0.00001331 | - | - |
| Aug-14 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Aug-13 2025 | $0.00001331 | $0.00001165 | $0.00001347 | $0.00001165 | - | - |
| Aug-12 2025 | $0.00001165 | $0.00001165 | $0.00001196 | $0.00001196 | - | - |
| Aug-11 2025 | $0.00001196 | $0.00001196 | $0.00001221 | $0.00001221 | - | - |
| Aug-10 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Aug-09 2025 | $0.00001221 | $0.00001176 | $0.00001221 | $0.00001176 | - | - |
| Aug-08 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-07 2025 | $0.00001176 | $0.00001097 | $0.00001176 | $0.00001097 | - | - |
| Aug-06 2025 | $0.00001097 | $0.00001092 | $0.00001097 | $0.00001092 | - | - |
| Aug-05 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |