시가총액 $3.32T
-0.07%
볼륨 24시간 $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
코인
33.988
+76
거래소
885
마지막 업데이트
1 분 전에
Nitro (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-08 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-04 2025 | $0.0000132 | $0.0000132 | $0.00001406 | $0.00001406 | - | - |
| Oct-03 2025 | $0.00001406 | $0.00001368 | $0.00001427 | $0.00001368 | - | - |
| Oct-02 2025 | $0.00001368 | $0.00001331 | $0.00001368 | $0.00001331 | - | - |
| Oct-01 2025 | $0.00001331 | $0.000013 | $0.00001331 | $0.000013 | - | - |
| Sep-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-29 2025 | $0.000013 | $0.000013 | $0.0000135 | $0.0000132 | - | - |
| Sep-28 2025 | $0.0000132 | $0.0000132 | $0.00001339 | $0.00001339 | - | - |
| Sep-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |