시가총액 $75.11T
94.75%
볼륨 24시간 $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
코인
32.451
+14
거래소
885
마지막 업데이트
1 분 전에
Nitro Frens Army (NFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-15 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-14 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-13 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-12 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-11 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-10 2023 | $0.00219812 | $0.0021975 | $0.00219927 | $0.00219837 | - | - |
| Sep-09 2023 | $0.00219825 | $0.00219778 | $0.00230808 | $0.00230808 | $123 | - |
| Sep-08 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-07 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-06 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-05 2023 | $0.00230808 | $0.00230758 | $0.00230881 | $0.00230853 | - | - |
| Sep-04 2023 | $0.00230788 | $0.00216447 | $0.00230908 | $0.00216447 | $7 | - |
| Sep-03 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |
| Sep-02 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |