시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
Sep-15 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
Sep-14 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
Sep-13 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
Sep-12 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
Sep-11 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
Sep-10 2023 | $0.00219812 | $0.0021975 | $0.00219927 | $0.00219837 | - | - |
Sep-09 2023 | $0.00219825 | $0.00219778 | $0.00230808 | $0.00230808 | $123 | - |
Sep-08 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
Sep-07 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
Sep-06 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
Sep-05 2023 | $0.00230808 | $0.00230758 | $0.00230881 | $0.00230853 | - | - |
Sep-04 2023 | $0.00230788 | $0.00216447 | $0.00230908 | $0.00216447 | $7 | - |
Sep-03 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |
Sep-02 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |