시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-13 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-12 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-11 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-10 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-09 2023 | $0.215757 | $0.212229 | $0.217561 | $0.217237 | - | - |
Jun-08 2023 | $0.217226 | $0.216995 | $0.232938 | $0.232938 | $15 | - |
Jun-07 2023 | $0.232938 | $0.232938 | $0.232938 | $0.232938 | - | - |
Jun-06 2023 | $0.23297 | $0.226475 | $0.236353 | $0.228826 | $0 | - |
Jun-05 2023 | $0.228843 | $0.225468 | $0.248751 | $0.246357 | $105 | - |
Jun-04 2023 | $0.246377 | $0.087566 | $0.248036 | $0.087569 | $201 | - |
Jun-03 2023 | $0.087568 | $0.00001011 | $0.087574 | $0.00001011 | $286 | - |
Jun-02 2023 | $0.00001011 | $0.0000000181 | $0.00005807 | $0.0000000182 | $802 | - |