시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
NIMO Protocol (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-16 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-15 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-14 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-13 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-12 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-11 2026 | $0.000004498 | $0.000004498 | $0.0000045938 | $0.0000045938 | - | - |
| Jan-10 2026 | $0.0000045938 | $0.0000045938 | $0.0000047157 | $0.0000047157 | - | - |
| Jan-09 2026 | $0.0000047157 | $0.0000046944 | $0.0000047157 | $0.0000046944 | - | - |
| Jan-08 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-07 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-06 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-05 2026 | $0.0000046944 | $0.0000046944 | $0.000004705 | $0.000004705 | - | - |
| Jan-04 2026 | $0.000004705 | $0.000004705 | $0.000004705 | $0.000004705 | - | - |
| Jan-03 2026 | $0.000004705 | $0.000004705 | $0.0000047534 | $0.0000047534 | - | - |