시가총액 $3.32T
-0.07%
볼륨 24시간 $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
코인
33.988
+76
거래소
885
마지막 업데이트
2 의사록 전에
NIMO Protocol (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-07 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-06 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-05 2026 | $0.0000046944 | $0.0000046944 | $0.000004705 | $0.000004705 | - | - |
| Jan-04 2026 | $0.000004705 | $0.000004705 | $0.000004705 | $0.000004705 | - | - |
| Jan-03 2026 | $0.000004705 | $0.000004705 | $0.0000047534 | $0.0000047534 | - | - |
| Jan-02 2026 | $0.0000047534 | $0.000004323 | $0.0000055532 | $0.0000055532 | $144 | - |
| Jan-01 2026 | $0.0000055532 | $0.0000055532 | $0.0000055532 | $0.0000055532 | - | - |
| Dec-31 2025 | $0.0000055532 | $0.0000055532 | $0.0000055532 | $0.0000055532 | - | - |
| Dec-30 2025 | $0.0000055532 | $0.0000054831 | $0.0000055532 | $0.0000054831 | - | - |
| Dec-29 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-28 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-27 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-26 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-25 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |