시가총액 $3.28T
-1.86%
볼륨 24시간 $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
NIMO Protocol (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000054166 | $0.0000054166 | $0.0000054166 | $0.0000054166 | - | - |
| Nov-17 2025 | $0.0000054166 | $0.0000054166 | $0.0000054166 | $0.0000054166 | - | - |
| Nov-16 2025 | $0.0000054166 | $0.0000049476 | $0.0000054166 | $0.0000049476 | - | - |
| Nov-15 2025 | $0.0000049476 | $0.0000049476 | $0.0000049476 | $0.0000049476 | - | - |
| Nov-14 2025 | $0.0000049476 | $0.0000049476 | $0.0000049476 | $0.0000049476 | - | - |
| Nov-13 2025 | $0.0000049476 | $0.0000049476 | $0.0000051393 | $0.0000051393 | - | - |
| Nov-12 2025 | $0.0000051393 | $0.0000051393 | $0.0000051393 | $0.0000051393 | - | - |
| Nov-11 2025 | $0.0000051393 | $0.0000049739 | $0.0000056845 | $0.0000056845 | $75 | - |
| Nov-10 2025 | $0.0000056845 | $0.0000050832 | $0.0000056845 | $0.0000050832 | - | - |
| Nov-09 2025 | $0.0000050832 | $0.0000049736 | $0.0000050832 | $0.0000049736 | - | - |
| Nov-08 2025 | $0.0000049736 | $0.0000049736 | $0.0000051264 | $0.0000050757 | - | - |
| Nov-07 2025 | $0.0000050757 | $0.000005015 | $0.0000055609 | $0.0000055609 | $55 | - |
| Nov-06 2025 | $0.0000055299 | $0.0000055299 | $0.0000058579 | $0.0000057431 | - | - |
| Nov-05 2025 | $0.0000057431 | $0.0000051844 | $0.0000070928 | $0.0000070928 | - | - |
| Nov-04 2025 | $0.0000070928 | $0.0000070788 | $0.0000074383 | $0.0000074383 | - | - |