시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
4 의사록 전에
Nimbus AI (NAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003835 | $0.00003835 | $0.00003923 | $0.00003923 | - | - |
| Aug-19 2025 | $0.00003923 | $0.00003883 | $0.00003923 | $0.00003883 | - | - |
| Aug-18 2025 | $0.00003883 | $0.00003883 | $0.00004293 | $0.00004293 | - | - |
| Aug-17 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Aug-16 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Aug-15 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Aug-14 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Aug-13 2025 | $0.00004293 | $0.00003901 | $0.00004293 | $0.00003901 | - | - |
| Aug-12 2025 | $0.00003901 | $0.00003878 | $0.00003917 | $0.00003878 | - | - |
| Aug-11 2025 | $0.00003825 | $0.00003825 | $0.00003899 | $0.00003899 | - | - |
| Aug-10 2025 | $0.00003907 | $0.00003324 | $0.00003907 | $0.00003324 | - | - |
| Aug-09 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-08 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-07 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-06 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |