시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-30 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-29 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-28 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-27 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-26 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-25 2025 | $0.00002824 | $0.00002824 | $0.00002938 | $0.00002938 | - | - |
Sep-24 2025 | $0.00002938 | $0.00002938 | $0.00002965 | $0.00002965 | - | - |
Sep-23 2025 | $0.00002965 | $0.00002965 | $0.00003191 | $0.00003191 | - | - |
Sep-22 2025 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
Sep-21 2025 | $0.00003191 | $0.00003191 | $0.00003218 | $0.00003218 | - | - |
Sep-20 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Sep-19 2025 | $0.00003218 | $0.00003218 | $0.00003295 | $0.00003295 | - | - |
Sep-18 2025 | $0.00003295 | $0.00003295 | $0.00003393 | $0.00003393 | - | - |
Sep-17 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | - |