시가총액 $3.27T
0.26%
볼륨 24시간 $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
코인
32.218
+7
거래소
885
마지막 업데이트
8 초 전에
Nimbus AI (NAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002107 | $0.00002107 | $0.00002261 | $0.00002261 | - | - |
| Jun-21 2025 | $0.00002261 | $0.0000222 | $0.00002287 | $0.0000222 | - | - |
| Jun-20 2025 | $0.0000222 | $0.0000222 | $0.00002315 | $0.00002315 | $19 | - |
| Jun-19 2025 | $0.00002315 | $0.00002212 | $0.00002315 | $0.00002212 | $63 | - |
| Jun-18 2025 | $0.00002212 | $0.00002161 | $0.00002212 | $0.00002192 | - | - |
| Jun-17 2025 | $0.00002192 | $0.00002192 | $0.00002201 | $0.00002201 | - | - |
| Jun-16 2025 | $0.00002201 | $0.00002072 | $0.00002201 | $0.00002072 | - | - |
| Jun-15 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-14 2025 | $0.00002072 | $0.00002067 | $0.00002116 | $0.00002067 | - | - |
| Jun-13 2025 | $0.00002067 | $0.00001973 | $0.00002095 | $0.00002095 | - | - |
| Jun-12 2025 | $0.00002095 | $0.00002095 | $0.00002234 | $0.00002234 | - | - |
| Jun-11 2025 | $0.00002234 | $0.00002003 | $0.00002234 | $0.00002003 | - | - |
| Jun-10 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Jun-09 2025 | $0.00001957 | $0.0000185 | $0.00001957 | $0.0000185 | - | - |
| Jun-08 2025 | $0.0000185 | $0.00001804 | $0.0000185 | $0.00001812 | $187 | - |