시가총액 $3.93T
-2%
볼륨 24시간 $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
Nigi (NIGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004963 | $0.00004963 | $0.00005029 | $0.00004973 | - | - |
| Jul-13 2025 | $0.00004973 | $0.00004895 | $0.00004979 | $0.00004895 | - | - |
| Jul-12 2025 | $0.00004895 | $0.00004895 | $0.00005067 | $0.00005053 | - | - |
| Jul-11 2025 | $0.00005053 | $0.00004915 | $0.00005152 | $0.00004915 | - | - |
| Jul-10 2025 | $0.00004915 | $0.00004772 | $0.00004915 | $0.00004772 | - | - |
| Jul-09 2025 | $0.00004772 | $0.00004635 | $0.00004772 | $0.00004635 | - | - |
| Jul-08 2025 | $0.00004635 | $0.00004568 | $0.00004696 | $0.00004568 | - | - |
| Jul-07 2025 | $0.00004568 | $0.00004564 | $0.00004759 | $0.00004564 | $533 | - |
| Jul-06 2025 | $0.00004599 | $0.00003966 | $0.00004599 | $0.00003966 | $1,432 | - |
| Jul-05 2025 | $0.00003966 | $0.00003966 | $0.0000402 | $0.0000402 | - | - |
| Jul-04 2025 | $0.00004187 | $0.0000415 | $0.00004187 | $0.0000415 | - | - |
| Jul-03 2025 | $0.0000415 | $0.0000415 | $0.00004324 | $0.00004302 | - | - |
| Jul-02 2025 | $0.00004302 | $0.00004302 | $0.0000492 | $0.0000492 | $1,722 | - |
| Jul-01 2025 | $0.0000492 | $0.0000492 | $0.00005074 | $0.00005074 | - | - |
| Jun-30 2025 | $0.00005074 | $0.00004984 | $0.00005144 | $0.00005031 | - | - |