시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
11 초 전에
Nigi (NIGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005644 | $0.00005376 | $0.00005644 | $0.00005376 | - | - |
| Sep-08 2025 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | - | - |
| Sep-07 2025 | $0.00005376 | $0.00005239 | $0.00005376 | $0.00005241 | $7 | - |
| Sep-06 2025 | $0.00005241 | $0.00005241 | $0.00005393 | $0.00005393 | - | - |
| Sep-05 2025 | $0.00005393 | $0.00005292 | $0.00005393 | $0.00005294 | - | - |
| Sep-04 2025 | $0.00005294 | $0.00005294 | $0.0000544 | $0.0000544 | - | - |
| Sep-03 2025 | $0.0000544 | $0.0000527 | $0.00005461 | $0.0000527 | - | - |
| Sep-02 2025 | $0.0000527 | $0.00005147 | $0.00005302 | $0.00005262 | - | - |
| Sep-01 2025 | $0.00005262 | $0.00005262 | $0.00005305 | $0.00005305 | - | - |
| Aug-31 2025 | $0.00005305 | $0.00005228 | $0.00005305 | $0.00005228 | - | - |
| Aug-30 2025 | $0.00005228 | $0.00005228 | $0.0000542 | $0.0000542 | - | - |
| Aug-29 2025 | $0.0000542 | $0.0000542 | $0.00005704 | $0.00005704 | - | - |
| Aug-28 2025 | $0.00005704 | $0.00005327 | $0.00005704 | $0.00005327 | - | - |
| Aug-27 2025 | $0.00005481 | $0.00004948 | $0.00005481 | $0.00004948 | - | - |
| Aug-26 2025 | $0.00004948 | $0.00004939 | $0.00004948 | $0.00004939 | - | - |