시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-23 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-22 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-21 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-20 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-19 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-18 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-17 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-16 2025 | $0.00036503 | $0.0003466 | $0.00036503 | $0.0003466 | - | - |
Mar-15 2025 | $0.0003466 | $0.0003466 | $0.0003466 | $0.0003466 | - | - |
Mar-14 2025 | $0.0003466 | $0.00033591 | $0.0003466 | $0.00033591 | - | - |
Mar-13 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-12 2025 | $0.00033591 | $0.00033591 | $0.00034283 | $0.00034283 | - | - |
Mar-11 2025 | $0.00034283 | $0.00034283 | $0.00038628 | $0.00038628 | $2,116 | - |
Mar-10 2025 | $0.00039806 | $0.00039806 | $0.00039806 | $0.00039806 | $20 | - |