시가총액 $3.48T
-0.44%
볼륨 24시간 $347.65B
18.6%
BTC % 58.17%
-1.51%
ETH % 8.5%
0.58%
코인
31.811
+13
거래소
885
마지막 업데이트
3 의사록 전에
Nigella coin (NIGELLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.335954 | $0.331391 | $0.351794 | $0.347086 | $61,336 | - |
| May-10 2025 | $0.35027 | $0.344563 | $0.37319 | $0.359419 | $101,724 | - |
| May-09 2025 | $0.356457 | $0.350415 | $0.429494 | $0.427456 | $130,101 | - |
| May-08 2025 | $0.420588 | $0.338395 | $0.450149 | $0.350203 | $140,349 | - |
| May-07 2025 | $0.349138 | $0.319882 | $0.358135 | $0.324309 | $54,117 | - |
| May-06 2025 | $0.325122 | $0.314493 | $0.359015 | $0.359015 | $131,552 | - |
| May-05 2025 | $0.358793 | $0.313323 | $0.365758 | $0.346387 | $99,398 | - |
| May-04 2025 | $0.34723 | $0.33267 | $0.366032 | $0.355479 | $58,445 | - |
| May-03 2025 | $0.35467 | $0.354086 | $0.396496 | $0.379352 | $78,564 | - |
| May-02 2025 | $0.380314 | $0.380062 | $0.440079 | $0.387878 | $184,931 | - |
| May-01 2025 | $0.388012 | $0.373348 | $0.44349 | $0.442066 | $148,344 | - |
| Apr-30 2025 | $0.429821 | $0.423043 | $0.53004 | $0.527984 | $262,064 | - |
| Apr-29 2025 | $0.528937 | $0.456555 | $0.534102 | $0.470239 | $326,700 | - |
| Apr-28 2025 | $0.478544 | $0.365208 | $0.489749 | $0.375367 | $239,463 | - |
| Apr-27 2025 | $0.363524 | $0.291882 | $0.383996 | $0.300031 | $185,366 | - |