시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
1 분 전에
Nigella coin (NIGELLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.561951 | $0.553895 | $0.581345 | $0.573427 | $124,832 | - |
| Jul-14 2025 | $0.571428 | $0.551127 | $0.658396 | $0.644267 | $198,614 | - |
| Jul-13 2025 | $0.648219 | $0.620277 | $0.735756 | $0.691625 | $211,183 | - |
| Jul-12 2025 | $0.672445 | $0.624201 | $0.785985 | $0.785985 | $215,406 | - |
| Jul-11 2025 | $0.786838 | $0.756194 | $0.826718 | $0.781295 | $283,449 | - |
| Jul-10 2025 | $0.788229 | $0.741897 | $0.870653 | $0.741897 | $486,131 | - |
| Jul-09 2025 | $0.761232 | $0.73927 | $0.899777 | $0.89545 | $268,542 | - |
| Jul-08 2025 | $0.892573 | $0.829234 | $0.931849 | $0.829234 | $360,350 | - |
| Jul-07 2025 | $0.869638 | $0.706823 | $0.918292 | $0.742522 | $385,713 | - |
| Jul-06 2025 | $0.724059 | $0.710503 | $0.785914 | $0.745471 | $105,883 | - |
| Jul-05 2025 | $0.733498 | $0.729778 | $0.798608 | $0.758614 | $286,144 | - |
| Jul-04 2025 | $0.746257 | $0.710043 | $0.798425 | $0.77755 | $253,359 | - |
| Jul-03 2025 | $0.785031 | $0.710143 | $0.80122 | $0.758778 | $428,052 | - |
| Jul-02 2025 | $0.717418 | $0.584143 | $0.717418 | $0.597555 | $388,309 | - |
| Jul-01 2025 | $0.595682 | $0.554586 | $0.63657 | $0.584782 | $300,056 | - |