시가총액 $2.30T
-2.2%
볼륨 24시간 $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
Nidhi Dao (GURU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-22 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-21 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-20 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-19 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-18 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-17 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-16 2022 | $0.644396 | $0.632956 | $0.800803 | $0.800803 | - | - |
| Apr-15 2022 | $0.800872 | $0.572023 | $0.800872 | $0.572457 | $183 | - |
| Apr-14 2022 | $0.572474 | $0.413602 | $0.65017 | $0.649924 | $816 | - |
| Apr-13 2022 | $0.649945 | $0.375367 | $0.828511 | $0.662921 | $1,756 | - |
| Apr-12 2022 | $0.662903 | $0.529672 | $0.767345 | $0.764179 | $1,080 | - |
| Apr-11 2022 | $0.764155 | $0.110792 | $1.0912 | $1.0911 | $2,565 | - |
| Apr-10 2022 | $1.0910 | $0.905733 | $1.0912 | $0.906893 | $142 | - |
| Apr-09 2022 | $0.906867 | $0.615169 | $1.1630 | $1.0274 | $818 | - |