시가총액 $2.38T
-0.13%
볼륨 24시간 $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Nicolas Maduro (MADURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-02 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-01 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-31 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-30 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-29 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-28 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-27 2026 | $0.0000061521 | $0.0000061521 | $0.0000061523 | $0.0000061523 | - | - |
| Jan-26 2026 | $0.0000061523 | $0.0000060872 | $0.0000061523 | $0.0000060872 | - | - |
| Jan-25 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-24 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-23 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-22 2026 | $0.0000065514 | $0.0000065514 | $0.0000094797 | $0.0000094797 | $64 | - |
| Jan-21 2026 | $0.0000094797 | $0.0000047176 | $0.00408211 | $0.00408211 | - | - |
| Jan-20 2026 | $0.00408211 | $0.00408211 | $0.00408211 | $0.00408211 | - | - |