시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-28 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-27 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-26 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-25 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-24 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-23 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-22 2023 | $0.000000000030616711783196 | $0.000000000030310244396002 | $0.000000000032136737587526 | $0.000000000030310244396002 | $3 | - |
Jun-21 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-20 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-19 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-18 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-17 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-16 2023 | $0.000000000030353793190571 | $0.000000000029763340277693 | $0.000000000030725312080431 | $0.000000000030358183634289 | $5 | - |
Jun-15 2023 | $0.000000000030358183634289 | $0.000000000030358183634289 | $0.000000000030358183634289 | $0.000000000030358183634289 | - | - |